Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | 571 Thousand |
| 10 May, 1989 | 509.5 | 509.5 | 509.5 | 509.5 | 1 Million |
| 09 May, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | 354 Thousand |
| 08 May, 1989 | 524.0 | 524.0 | 524.0 | 524.0 | 336 Thousand |
| 05 May, 1989 | 526.0 | 526.0 | 526.0 | 526.0 | 475 Thousand |
| 04 May, 1989 | 514.0 | 514.0 | 514.0 | 514.0 | 1 Million |
| 03 May, 1989 | 496.0 | 496.0 | 496.0 | 496.0 | 749 Thousand |
| 02 May, 1989 | 489.0 | 489.0 | 489.0 | 489.0 | 518 Thousand |
| 28 Apr, 1989 | 494.0 | 494.0 | 494.0 | 494.0 | 675 Thousand |
| 27 Apr, 1989 | 488.0 | 488.0 | 488.0 | 488.0 | 986 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN