Balfour Beatty plc (BBY)
GBX 618.5
(1.64%)
GBX 618.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1989 | 484.0 | 484.0 | 484.0 | 484.0 | 202 Thousand |
| 24 Apr, 1989 | 479.0 | 479.0 | 479.0 | 479.0 | 213 Thousand |
| 21 Apr, 1989 | 475.0 | 475.0 | 475.0 | 475.0 | 387 Thousand |
| 20 Apr, 1989 | 469.0 | 469.0 | 469.0 | 469.0 | 384 Thousand |
| 19 Apr, 1989 | 483.0 | 483.0 | 483.0 | 483.0 | 260 Thousand |
| 18 Apr, 1989 | 484.0 | 484.0 | 484.0 | 484.0 | 596 Thousand |
| 17 Apr, 1989 | 478.0 | 478.0 | 478.0 | 478.0 | 883 Thousand |
| 14 Apr, 1989 | 490.0 | 490.0 | 490.0 | 490.0 | 3.7 Million |
| 13 Apr, 1989 | 479.0 | 479.0 | 479.0 | 479.0 | 791 Thousand |
| 12 Apr, 1989 | 488.0 | 488.0 | 488.0 | 488.0 | 341 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN