Balfour Beatty plc (BBY)
GBX 618.5
(1.64%)
GBX 618.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1989 | 485.0 | 485.0 | 485.0 | 485.0 | 1.4 Million |
| 10 Apr, 1989 | 488.0 | 488.0 | 488.0 | 488.0 | 722 Thousand |
| 07 Apr, 1989 | 497.0 | 497.0 | 497.0 | 497.0 | 635 Thousand |
| 06 Apr, 1989 | 488.0 | 488.0 | 488.0 | 488.0 | 580 Thousand |
| 04 Apr, 1989 | 495.0 | 495.0 | 495.0 | 495.0 | 762 Thousand |
| 03 Apr, 1989 | 500.0 | 500.0 | 500.0 | 500.0 | 1.2 Million |
| 31 Mar, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | 513 Thousand |
| 30 Mar, 1989 | 498.0 | 498.0 | 498.0 | 498.0 | 174 Thousand |
| 29 Mar, 1989 | 501.0 | 501.0 | 501.0 | 501.0 | 837 Thousand |
| 28 Mar, 1989 | 493.0 | 493.0 | 493.0 | 493.0 | 230 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN