Balfour Beatty plc (BBY)

GBX 618.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 485.0 485.0 485.0 485.0 339 Thousand
22 Mar, 1989 483.0 483.0 483.0 483.0 1.3 Million
21 Mar, 1989 492.0 492.0 492.0 492.0 1.1 Million
20 Mar, 1989 488.0 488.0 488.0 488.0 1 Million
17 Mar, 1989 489.0 489.0 489.0 489.0 609 Thousand
16 Mar, 1989 496.0 496.0 496.0 496.0 1 Million
14 Mar, 1989 501.0 501.0 501.0 501.0 668 Thousand
13 Mar, 1989 496.0 496.0 496.0 496.0 507 Thousand
10 Mar, 1989 489.0 489.0 489.0 489.0 1.7 Million
09 Mar, 1989 483.0 483.0 483.0 483.0 1 Million