Balfour Beatty plc (BBY)
GBX 604.5
(-0.49%)
GBX 604.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1989 | 460.0 | 460.0 | 460.0 | 460.0 | 537 Thousand |
| 06 Mar, 1989 | 457.0 | 457.0 | 457.0 | 457.0 | 792 Thousand |
| 03 Mar, 1989 | 458.0 | 458.0 | 458.0 | 458.0 | 607 Thousand |
| 02 Mar, 1989 | 460.0 | 460.0 | 460.0 | 460.0 | 891 Thousand |
| 01 Mar, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | 292 Thousand |
| 28 Feb, 1989 | 442.0 | 442.0 | 442.0 | 442.0 | 538 Thousand |
| 27 Feb, 1989 | 438.0 | 438.0 | 438.0 | 438.0 | 1.6 Million |
| 24 Feb, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | 903 Thousand |
| 23 Feb, 1989 | 436.0 | 436.0 | 436.0 | 436.0 | 294 Thousand |
| 22 Feb, 1989 | 443.0 | 443.0 | 443.0 | 443.0 | 2.3 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN