Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1989 451.0 451.0 451.0 451.0 1.4 Million
20 Feb, 1989 459.0 459.0 459.0 459.0 226 Thousand
16 Feb, 1989 457.0 457.0 457.0 457.0 1.1 Million
15 Feb, 1989 465.0 465.0 465.0 465.0 469 Thousand
14 Feb, 1989 458.0 458.0 458.0 458.0 752 Thousand
13 Feb, 1989 450.5 450.5 450.5 450.5 541 Thousand
10 Feb, 1989 460.0 460.0 460.0 460.0 1.1 Million
09 Feb, 1989 465.0 465.0 465.0 465.0 1 Million
08 Feb, 1989 458.0 458.0 458.0 458.0 601 Thousand
07 Feb, 1989 453.0 453.0 453.0 453.0 882 Thousand