Balfour Beatty plc (BBY)
GBX 604.5
(-0.49%)
GBX 604.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 442.0 | 442.0 | 442.0 | 442.0 | 1.1 Million |
| 03 Feb, 1989 | 438.0 | 438.0 | 438.0 | 438.0 | 367 Thousand |
| 02 Feb, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | 511 Thousand |
| 01 Feb, 1989 | 432.0 | 432.0 | 432.0 | 432.0 | 1.4 Million |
| 31 Jan, 1989 | 442.0 | 442.0 | 442.0 | 442.0 | 484 Thousand |
| 30 Jan, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | 1.7 Million |
| 27 Jan, 1989 | 443.0 | 443.0 | 443.0 | 443.0 | 2.4 Million |
| 26 Jan, 1989 | 425.0 | 425.0 | 425.0 | 425.0 | 1 Million |
| 25 Jan, 1989 | 418.0 | 418.0 | 418.0 | 418.0 | 505 Thousand |
| 24 Jan, 1989 | 414.0 | 414.0 | 414.0 | 414.0 | 639 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN