Balfour Beatty plc (BBY)
GBX 604.5
(-0.49%)
GBX 604.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 413.0 | 413.0 | 413.0 | 413.0 | 1.2 Million |
| 20 Jan, 1989 | 412.0 | 412.0 | 412.0 | 412.0 | 312 Thousand |
| 18 Jan, 1989 | 407.0 | 407.0 | 407.0 | 407.0 | 680 Thousand |
| 17 Jan, 1989 | 403.0 | 403.0 | 403.0 | 403.0 | 811 Thousand |
| 16 Jan, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | 960 Thousand |
| 13 Jan, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | 1.5 Million |
| 12 Jan, 1989 | 408.0 | 408.0 | 408.0 | 408.0 | 859 Thousand |
| 11 Jan, 1989 | 397.0 | 397.0 | 397.0 | 397.0 | 237 Thousand |
| 10 Jan, 1989 | 398.0 | 398.0 | 398.0 | 398.0 | 212 Thousand |
| 09 Jan, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | 578 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN