Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 390.0 390.0 390.0 390.0 47 Thousand
04 Jan, 1989 388.0 388.0 388.0 388.0 290 Thousand
03 Jan, 1989 386.0 386.0 386.0 386.0 510 Thousand
30 Dec, 1988 388.0 388.0 388.0 388.0 178 Thousand
29 Dec, 1988 393.0 393.0 393.0 393.0 1.7 Million
28 Dec, 1988 388.0 388.0 388.0 388.0 657 Thousand
23 Dec, 1988 385.0 385.0 385.0 385.0 868 Thousand
22 Dec, 1988 379.0 379.0 379.0 379.0 817 Thousand
21 Dec, 1988 376.0 376.0 376.0 376.0 2.8 Million
20 Dec, 1988 367.5 367.5 367.5 367.5 1.8 Million