Balfour Beatty plc (BBY)
GBX 604.5
(-0.49%)
GBX 604.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1988 | 365.0 | 365.0 | 365.0 | 365.0 | 595 Thousand |
| 15 Dec, 1988 | 366.0 | 366.0 | 366.0 | 366.0 | 213 Thousand |
| 14 Dec, 1988 | 368.0 | 368.0 | 368.0 | 368.0 | 147 Thousand |
| 13 Dec, 1988 | 370.0 | 370.0 | 370.0 | 370.0 | 238 Thousand |
| 12 Dec, 1988 | 372.0 | 372.0 | 372.0 | 372.0 | 925 Thousand |
| 09 Dec, 1988 | 369.0 | 369.0 | 369.0 | 369.0 | 1.27 Million |
| 08 Dec, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | 1.6 Million |
| 07 Dec, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | 797 Thousand |
| 06 Dec, 1988 | 382.0 | 382.0 | 382.0 | 382.0 | 605 Thousand |
| 05 Dec, 1988 | 378.0 | 378.0 | 378.0 | 378.0 | 1.4 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN