Balfour Beatty plc (BBY)
GBX 589.0
(-100.0%)
GBX 589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1988 | 384.0 | 384.0 | 384.0 | 384.0 | 827 Thousand |
| 24 Nov, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | 907 Thousand |
| 23 Nov, 1988 | 392.0 | 392.0 | 392.0 | 392.0 | 546 Thousand |
| 22 Nov, 1988 | 389.0 | 389.0 | 389.0 | 389.0 | 531 Thousand |
| 21 Nov, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | 955 Thousand |
| 18 Nov, 1988 | 379.0 | 379.0 | 379.0 | 379.0 | 69 Thousand |
| 17 Nov, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | 705 Thousand |
| 16 Nov, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | 717 Thousand |
| 15 Nov, 1988 | 373.0 | 373.0 | 373.0 | 373.0 | 202 Thousand |
| 11 Nov, 1988 | 371.0 | 371.0 | 371.0 | 371.0 | 670 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN