Balfour Beatty plc (BBY)

GBX 593.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 371.0 371.0 371.0 371.0 670 Thousand
10 Nov, 1988 373.0 373.0 373.0 373.0 1.6 Million
09 Nov, 1988 370.0 370.0 370.0 370.0 753 Thousand
08 Nov, 1988 375.0 375.0 375.0 375.0 267 Thousand
04 Nov, 1988 374.0 374.0 374.0 374.0 94 Thousand
03 Nov, 1988 375.0 375.0 375.0 375.0 215 Thousand
02 Nov, 1988 377.0 377.0 377.0 377.0 780 Thousand
31 Oct, 1988 379.0 379.0 379.0 379.0 312 Thousand
28 Oct, 1988 382.0 382.0 382.0 382.0 951 Thousand
27 Oct, 1988 383.0 383.0 383.0 383.0 764 Thousand