Balfour Beatty plc (BBY)

GBX 589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 388.0 388.0 388.0 388.0 85 Thousand
20 Oct, 1988 391.0 391.0 391.0 391.0 588 Thousand
17 Oct, 1988 396.0 396.0 396.0 396.0 744 Thousand
14 Oct, 1988 400.0 400.0 400.0 400.0 1.2 Million
13 Oct, 1988 396.0 396.0 396.0 396.0 2.2 Million
11 Oct, 1988 391.0 391.0 391.0 391.0 268 Thousand
10 Oct, 1988 397.0 397.0 397.0 397.0 837 Thousand
07 Oct, 1988 400.0 400.0 400.0 400.0 1.9 Million
05 Oct, 1988 388.0 388.0 388.0 388.0 2.1 Million
04 Oct, 1988 379.0 379.0 379.0 379.0 777 Thousand