Balfour Beatty plc (BBY)

GBX 589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 378.0 378.0 378.0 378.0 1.6 Million
30 Sep, 1988 377.0 377.0 377.0 377.0 584 Thousand
29 Sep, 1988 373.0 373.0 373.0 373.0 1.3 Million
27 Sep, 1988 369.0 369.0 369.0 369.0 875 Thousand
26 Sep, 1988 370.0 370.0 370.0 370.0 703 Thousand
23 Sep, 1988 366.0 366.0 366.0 366.0 933 Thousand
22 Sep, 1988 364.0 364.0 364.0 364.0 2.1 Million
21 Sep, 1988 360.0 360.0 360.0 360.0 839 Thousand
20 Sep, 1988 354.0 354.0 354.0 354.0 405 Thousand
19 Sep, 1988 347.0 347.0 347.0 347.0 774 Thousand