Balfour Beatty plc (BBY)
GBX 589.0
(-100.0%)
GBX 589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1988 | 339.0 | 339.0 | 339.0 | 339.0 | 367 Thousand |
| 15 Sep, 1988 | 340.0 | 340.0 | 340.0 | 340.0 | 510 Thousand |
| 13 Sep, 1988 | 338.0 | 338.0 | 338.0 | 338.0 | 880 Thousand |
| 12 Sep, 1988 | 340.0 | 340.0 | 340.0 | 340.0 | 660 Thousand |
| 09 Sep, 1988 | 342.0 | 342.0 | 342.0 | 342.0 | 791 Thousand |
| 07 Sep, 1988 | 345.0 | 345.0 | 345.0 | 345.0 | 935 Thousand |
| 06 Sep, 1988 | 344.0 | 344.0 | 344.0 | 344.0 | 1.4 Million |
| 05 Sep, 1988 | 338.0 | 338.0 | 338.0 | 338.0 | 56 Thousand |
| 02 Sep, 1988 | 334.0 | 334.0 | 334.0 | 334.0 | 388 Thousand |
| 01 Sep, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 528 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN