Balfour Beatty plc (BBY)
GBX 589.0
(-100.0%)
GBX 589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | 132 Thousand |
| 30 Aug, 1988 | 334.0 | 334.0 | 334.0 | 334.0 | 185 Thousand |
| 26 Aug, 1988 | 340.0 | 340.0 | 340.0 | 340.0 | 214 Thousand |
| 25 Aug, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 141 Thousand |
| 24 Aug, 1988 | 346.0 | 346.0 | 346.0 | 346.0 | 342 Thousand |
| 23 Aug, 1988 | 348.0 | 348.0 | 348.0 | 348.0 | 908 Thousand |
| 22 Aug, 1988 | 354.0 | 354.0 | 354.0 | 354.0 | 153 Thousand |
| 19 Aug, 1988 | 357.0 | 357.0 | 357.0 | 357.0 | 113 Thousand |
| 18 Aug, 1988 | 355.0 | 355.0 | 355.0 | 355.0 | 64 Thousand |
| 17 Aug, 1988 | 356.0 | 356.0 | 356.0 | 356.0 | 1.1 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN