Balfour Beatty plc (BBY)
GBX 589.0
(-100.0%)
GBX 589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1988 | 363.0 | 363.0 | 363.0 | 363.0 | 417 Thousand |
| 15 Aug, 1988 | 353.0 | 353.0 | 353.0 | 353.0 | 7000.00 |
| 12 Aug, 1988 | 356.0 | 356.0 | 356.0 | 356.0 | 307 Thousand |
| 11 Aug, 1988 | 353.0 | 353.0 | 353.0 | 353.0 | 663 Thousand |
| 10 Aug, 1988 | 358.0 | 358.0 | 358.0 | 358.0 | 354 Thousand |
| 09 Aug, 1988 | 366.0 | 366.0 | 366.0 | 366.0 | 380 Thousand |
| 05 Aug, 1988 | 372.0 | 372.0 | 372.0 | 372.0 | 1.2 Million |
| 03 Aug, 1988 | 367.0 | 367.0 | 367.0 | 367.0 | 506 Thousand |
| 02 Aug, 1988 | 361.0 | 361.0 | 361.0 | 361.0 | 852 Thousand |
| 01 Aug, 1988 | 362.0 | 362.0 | 362.0 | 362.0 | 291 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN