Balfour Beatty plc (BBY)

GBX 596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 353.0 353.0 353.0 353.0 1.6 Million
27 Jul, 1988 349.0 349.0 349.0 349.0 302 Thousand
25 Jul, 1988 348.0 348.0 348.0 348.0 157 Thousand
22 Jul, 1988 350.0 350.0 350.0 350.0 128 Thousand
21 Jul, 1988 355.0 355.0 355.0 355.0 260 Thousand
20 Jul, 1988 351.0 351.0 351.0 351.0 68 Thousand
19 Jul, 1988 350.0 350.0 350.0 350.0 1.4 Million
18 Jul, 1988 351.0 351.0 351.0 351.0 1 Million
15 Jul, 1988 360.0 360.0 360.0 360.0 1.2 Million
14 Jul, 1988 356.0 356.0 356.0 356.0 2.7 Million