Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1988 | 345.0 | 345.0 | 345.0 | 345.0 | 2.1 Million |
| 11 Jul, 1988 | 338.0 | 338.0 | 338.0 | 338.0 | 1.1 Million |
| 08 Jul, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 600 Thousand |
| 07 Jul, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | 834 Thousand |
| 05 Jul, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 311 Thousand |
| 04 Jul, 1988 | 324.0 | 324.0 | 324.0 | 324.0 | 250 Thousand |
| 01 Jul, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 775 Thousand |
| 30 Jun, 1988 | 331.0 | 331.0 | 331.0 | 331.0 | 390 Thousand |
| 29 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 330 Thousand |
| 28 Jun, 1988 | 326.0 | 326.0 | 326.0 | 326.0 | 275 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN