Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1988 | 324.0 | 324.0 | 324.0 | 324.0 | 156 Thousand |
| 24 Jun, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 95 Thousand |
| 23 Jun, 1988 | 327.0 | 327.0 | 327.0 | 327.0 | 533 Thousand |
| 22 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 784 Thousand |
| 21 Jun, 1988 | 327.0 | 327.0 | 327.0 | 327.0 | 209 Thousand |
| 20 Jun, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 48 Thousand |
| 17 Jun, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | 157 Thousand |
| 16 Jun, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 1 Million |
| 15 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 410 Thousand |
| 14 Jun, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 1.1 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN