Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 322.0 | 322.0 | 322.0 | 322.0 | 360 Thousand |
| 09 Jun, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | 632 Thousand |
| 08 Jun, 1988 | 324.0 | 324.0 | 324.0 | 324.0 | 582 Thousand |
| 02 Jun, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | 896 Thousand |
| 31 May, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 269 Thousand |
| 26 May, 1988 | 332.0 | 332.0 | 332.0 | 332.0 | 1.3 Million |
| 25 May, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 2.3 Million |
| 24 May, 1988 | 329.0 | 329.0 | 329.0 | 329.0 | 46 Thousand |
| 20 May, 1988 | 327.0 | 327.0 | 327.0 | 327.0 | 506 Thousand |
| 19 May, 1988 | 316.0 | 316.0 | 316.0 | 316.0 | 401 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN