Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1988 | 313.0 | 313.0 | 313.0 | 313.0 | 849 Thousand |
| 17 May, 1988 | 315.0 | 315.0 | 315.0 | 315.0 | 987 Thousand |
| 13 May, 1988 | 313.0 | 313.0 | 313.0 | 313.0 | 275 Thousand |
| 12 May, 1988 | 305.0 | 305.0 | 305.0 | 305.0 | 77 Thousand |
| 11 May, 1988 | 304.0 | 304.0 | 304.0 | 304.0 | 269 Thousand |
| 10 May, 1988 | 314.0 | 314.0 | 314.0 | 314.0 | 28 Thousand |
| 09 May, 1988 | 315.0 | 315.0 | 315.0 | 315.0 | 98 Thousand |
| 06 May, 1988 | 316.0 | 316.0 | 316.0 | 316.0 | 2.5 Million |
| 04 May, 1988 | 313.0 | 313.0 | 313.0 | 313.0 | 578 Thousand |
| 03 May, 1988 | 308.0 | 308.0 | 308.0 | 308.0 | 241 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN