Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 313.0 | 313.0 | 313.0 | 313.0 | 81 Thousand |
| 28 Apr, 1988 | 318.0 | 318.0 | 318.0 | 318.0 | 19 Thousand |
| 27 Apr, 1988 | 320.0 | 320.0 | 320.0 | 320.0 | 778 Thousand |
| 26 Apr, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 22 Thousand |
| 25 Apr, 1988 | 321.0 | 321.0 | 321.0 | 321.0 | 301 Thousand |
| 22 Apr, 1988 | 327.0 | 327.0 | 327.0 | 327.0 | 1.1 Million |
| 21 Apr, 1988 | 331.0 | 331.0 | 331.0 | 331.0 | 327 Thousand |
| 20 Apr, 1988 | 329.0 | 329.0 | 329.0 | 329.0 | 219 Thousand |
| 19 Apr, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 157 Thousand |
| 18 Apr, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | 256 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN