Balfour Beatty plc (BBY)
GBX 596.0
(-100.0%)
GBX 596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 318.0 | 318.0 | 318.0 | 318.0 | 140 Thousand |
| 14 Apr, 1988 | 319.0 | 319.0 | 319.0 | 319.0 | 618 Thousand |
| 13 Apr, 1988 | 321.0 | 321.0 | 321.0 | 321.0 | 556 Thousand |
| 12 Apr, 1988 | 319.0 | 319.0 | 319.0 | 319.0 | 736 Thousand |
| 08 Apr, 1988 | 318.0 | 318.0 | 318.0 | 318.0 | 1.9 Million |
| 07 Apr, 1988 | 311.0 | 311.0 | 311.0 | 311.0 | 482 Thousand |
| 06 Apr, 1988 | 309.0 | 309.0 | 309.0 | 309.0 | 1.3 Million |
| 05 Apr, 1988 | 315.0 | 315.0 | 315.0 | 315.0 | 706 Thousand |
| 31 Mar, 1988 | 305.0 | 305.0 | 305.0 | 305.0 | 141 Thousand |
| 28 Mar, 1988 | 308.0 | 308.0 | 308.0 | 308.0 | 873 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN