Balfour Beatty plc (BBY)

GBX 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 322.0 322.0 322.0 322.0 444 Thousand
23 Mar, 1988 328.0 328.0 328.0 328.0 71 Thousand
21 Mar, 1988 330.0 330.0 330.0 330.0 703 Thousand
17 Mar, 1988 333.0 333.0 333.0 333.0 1.2 Million
16 Mar, 1988 335.0 335.0 335.0 335.0 580 Thousand
14 Mar, 1988 342.0 342.0 342.0 342.0 832 Thousand
11 Mar, 1988 336.0 336.0 336.0 336.0 1.4 Million
10 Mar, 1988 335.0 335.0 335.0 335.0 1 Million
09 Mar, 1988 338.0 338.0 338.0 338.0 2 Million
08 Mar, 1988 347.0 347.0 347.0 347.0 70 Thousand