Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 626.5 | 629.5 | 625.75 | 626.5 | 667.00 |
| 09 Feb, 2015 | 632.5 | 634.5 | 619.15 | 632.5 | 10.24 Thousand |
| 06 Feb, 2015 | 625.25 | 630.0 | 624.75 | 625.25 | 1015.00 |
| 05 Feb, 2015 | 621.5 | 622.0 | 620.0 | 621.5 | 201.00 |
| 04 Feb, 2015 | 629.5 | 630.0 | 623.25 | 629.5 | 694.00 |
| 03 Feb, 2015 | 625.5 | 626.0 | 619.5 | 625.5 | 863.00 |
| 02 Feb, 2015 | 618.0 | 618.5 | 615.79 | 618.0 | 9236.00 |
| 30 Jan, 2015 | 616.5 | 619.5 | 616.5 | 616.5 | 223.00 |
| 29 Jan, 2015 | 619.0 | 621.25 | 617.0 | 619.0 | 565.00 |
| 28 Jan, 2015 | 629.0 | 631.25 | 629.0 | 629.0 | 448.00 |
BCE
BCG
BD82
BBSN
BBY
BC88