Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 579.0 583.0 579.0 579.0 581.00
04 Dec, 2014 580.25 583.0 580.25 580.25 304.00
03 Dec, 2014 584.25 587.5 582.0 584.25 19.75 Thousand
02 Dec, 2014 581.0 582.0 581.0 581.0 2053.00
01 Dec, 2014 579.5 579.75 579.5 579.5 2143.00
28 Nov, 2014 576.25 576.25 575.75 576.25 102.00
27 Nov, 2014 576.0 582.0 575.0 576.0 4867.00
26 Nov, 2014 564.75 565.25 560.5 564.75 966.00
25 Nov, 2014 541.09 543.0 538.75 541.09 4208.00
24 Nov, 2014 548.08 554.0 546.5 548.08 4609.00