Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 665.75 665.75 665.75 665.75 935.00
11 Dec, 2013 674.0 683.44 674.0 674.0 10.05 Thousand
09 Dec, 2013 685.0 685.0 685.0 685.0 124.00
05 Dec, 2013 674.5 679.75 674.5 674.5 46.00
04 Dec, 2013 678.33 678.33 678.33 678.33 29.31 Thousand
27 Nov, 2013 692.4 692.4 692.4 692.4 47.00
19 Nov, 2013 704.5 704.5 704.5 704.5 830.00
13 Nov, 2013 665.5 665.5 665.5 665.5 48.00
07 Nov, 2013 675.25 675.25 675.25 675.25 30.00
04 Nov, 2013 702.5 702.5 702.5 702.5 9497.00