Samsung Electronics Co. Ltd (BC94)

USD 1256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 652.0 652.0 652.0 652.0 -
18 Mar, 2013 648.0 650.0 647.75 648.0 2092.00
08 Mar, 2013 686.0 686.0 686.0 686.0 661.00
07 Mar, 2013 703.5 704.5 701.5 703.5 1258.00
06 Mar, 2013 723.0 723.0 723.0 723.0 391.00
26 Feb, 2013 706.31 706.31 706.31 706.31 -
21 Feb, 2013 713.0 713.0 713.0 713.0 388.00
19 Feb, 2013 687.5 687.5 685.66 687.5 1428.00
18 Feb, 2013 690.0 690.0 685.0 690.0 5980.00
15 Feb, 2013 690.0 690.0 690.0 690.0 1000.00