Samsung Electronics Co. Ltd (BC94)

USD 1256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 562.28 562.28 562.28 562.28 29.00
05 Aug, 2013 573.0 573.0 571.75 573.0 7006.00
02 Aug, 2013 570.5 570.5 570.5 570.5 3788.00
01 Aug, 2013 570.9 570.9 570.9 570.9 1000.00
31 Jul, 2013 574.55 574.55 571.95 574.55 8197.00
30 Jul, 2013 573.83 579.32 573.83 573.83 2084.00
26 Jul, 2013 585.75 587.25 585.5 585.75 4795.00
24 Jul, 2013 585.59 585.59 585.59 585.59 67.00
23 Jul, 2013 565.0 584.75 565.0 565.0 3847.00
22 Jul, 2013 568.15 568.15 568.15 568.15 -