Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 630.48 630.48 630.48 630.48 -
09 Sep, 2013 631.0 631.0 631.0 631.0 2000.00
05 Sep, 2013 618.86 618.86 618.86 618.86 23.98 Thousand
04 Sep, 2013 609.0 609.0 609.0 609.0 -
30 Aug, 2013 609.3 609.3 609.3 609.3 500.00
27 Aug, 2013 583.5 583.5 583.5 583.5 4679.00
23 Aug, 2013 572.7 572.7 572.7 572.7 11.00
22 Aug, 2013 559.5 559.5 559.5 559.5 200.00
21 Aug, 2013 564.0 564.0 564.0 564.0 60.00
20 Aug, 2013 578.6 578.6 578.6 578.6 310.00