Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1090.0 | 1095.0 | 1066.0 | 1089.0 | 176.00 |
| 05 Jun, 2025 | 1080.0 | 1101.0 | 1066.0 | 1100.0 | 290.00 |
| 04 Jun, 2025 | 1048.0 | 1063.0 | 1044.0 | 1056.0 | 439.00 |
| 03 Jun, 2025 | 1042.0 | 1047.0 | 1034.0 | 1046.0 | 106.00 |
| 02 Jun, 2025 | 1026.0 | 1039.0 | 1021.0 | 1038.0 | 290.00 |
| 30 May, 2025 | 1012.0 | 1016.0 | 1000.0 | 1006.0 | 921.00 |
| 29 May, 2025 | 1016.0 | 1050.0 | 1005.0 | 1009.0 | 274.00 |
| 28 May, 2025 | 1008.0 | 1018.0 | 1004.0 | 1008.0 | 345.00 |
| 27 May, 2025 | 975.0 | 979.0 | 970.5 | 974.5 | 242.00 |
| 23 May, 2025 | 979.0 | 996.5 | 950.0 | 977.0 | 83.01 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88