Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 85.1 | 86.4 | 84.3 | 86.0 | 379.72 Thousand |
| 08 Aug, 2024 | 86.0 | 86.0 | 84.2 | 85.4 | 1.13 Million |
| 07 Aug, 2024 | 85.7 | 86.2 | 83.4 | 86.2 | 942.11 Thousand |
| 06 Aug, 2024 | 83.7 | 85.2 | 83.2 | 84.3 | 1.03 Million |
| 05 Aug, 2024 | 85.5 | 87.0 | 81.9 | 83.9 | 1.05 Million |
| 02 Aug, 2024 | 87.4 | 87.4 | 84.9 | 87.0 | 1 Million |
| 01 Aug, 2024 | 88.0 | 88.0 | 85.5 | 86.4 | 1.11 Million |
| 31 Jul, 2024 | 86.3 | 87.39 | 85.2 | 86.6 | 1.43 Million |
| 30 Jul, 2024 | 85.6 | 87.4 | 85.29 | 86.1 | 1.12 Million |
| 29 Jul, 2024 | 84.82 | 87.4 | 84.2 | 85.9 | 1.43 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC