Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 78.06 | 78.2 | 76.6 | 76.8 | 1.11 Million |
| 15 Mar, 2024 | 77.4 | 78.3 | 77.4 | 77.6 | 2.08 Million |
| 14 Mar, 2024 | 80.1 | 80.3 | 77.5 | 77.7 | 1.34 Million |
| 13 Mar, 2024 | 80.03 | 80.3 | 79.1 | 79.5 | 2.49 Million |
| 12 Mar, 2024 | 79.1 | 80.3 | 79.1 | 79.7 | 2.68 Million |
| 11 Mar, 2024 | 80.7 | 80.7 | 79.1 | 79.9 | 1 Million |
| 08 Mar, 2024 | 79.33 | 80.7 | 78.0 | 79.8 | 789.69 Thousand |
| 07 Mar, 2024 | 80.8 | 80.8 | 78.3 | 78.9 | 956.32 Thousand |
| 06 Mar, 2024 | 78.1 | 80.4 | 77.1 | 78.9 | 2.47 Million |
| 05 Mar, 2024 | 78.85 | 79.2 | 77.1 | 78.5 | 1.02 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC