Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 80.46 | 80.9 | 78.6 | 79.1 | 984.78 Thousand |
| 02 Apr, 2024 | 81.0 | 82.61 | 80.0 | 80.0 | 1.96 Million |
| 28 Mar, 2024 | 84.2 | 84.5 | 81.2 | 81.4 | 1.48 Million |
| 27 Mar, 2024 | 83.04 | 84.1 | 81.8 | 84.0 | 1.74 Million |
| 26 Mar, 2024 | 80.89 | 82.9 | 80.7 | 82.6 | 1.28 Million |
| 25 Mar, 2024 | 79.4 | 81.6 | 79.4 | 80.7 | 1.05 Million |
| 22 Mar, 2024 | 78.61 | 80.5 | 78.61 | 80.5 | 946.46 Thousand |
| 21 Mar, 2024 | 78.7 | 80.2 | 78.31 | 79.2 | 706.68 Thousand |
| 20 Mar, 2024 | 77.11 | 78.3 | 76.61 | 77.7 | 717.33 Thousand |
| 19 Mar, 2024 | 77.63 | 78.0 | 76.3 | 76.6 | 806.35 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC