Balanced Commercial Property Trust Ltd (BCPT.L)

GBp 104.66

(9.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 78.4 79.2 77.6 78.3 802.77 Thousand
01 Mar, 2024 78.0 79.2 77.7 78.8 900.72 Thousand
29 Feb, 2024 77.66 78.6 76.6 78.0 1.84 Million
28 Feb, 2024 78.14 78.9 77.1 78.2 1.33 Million
27 Feb, 2024 78.4 78.6 77.1 78.0 1.75 Million
26 Feb, 2024 77.19 78.0 76.6 77.5 1.53 Million
23 Feb, 2024 77.39 78.3 76.8 77.1 954.42 Thousand
22 Feb, 2024 76.4 78.3 76.4 77.7 799.63 Thousand
21 Feb, 2024 77.8 77.8 76.1 77.2 1.07 Million
20 Feb, 2024 78.18 78.7 76.12 76.5 958.77 Thousand