Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 70.1 | 72.3 | 69.3 | 71.7 | 1.2 Million |
| 05 Jan, 2024 | 71.8 | 72.6 | 70.3 | 70.8 | 1.68 Million |
| 04 Jan, 2024 | 73.1 | 73.5 | 71.8 | 72.1 | 678.23 Thousand |
| 03 Jan, 2024 | 71.5 | 73.8 | 71.2 | 71.9 | 567.56 Thousand |
| 02 Jan, 2024 | 72.5 | 73.94 | 72.1 | 72.3 | 700.45 Thousand |
| 29 Dec, 2023 | 72.79 | 74.3 | 72.5 | 72.5 | 200.38 Thousand |
| 28 Dec, 2023 | 73.7 | 74.4 | 72.8 | 73.4 | 343.63 Thousand |
| 27 Dec, 2023 | 73.0 | 74.5 | 72.6 | 73.7 | 741.52 Thousand |
| 22 Dec, 2023 | 72.25 | 74.4 | 71.4 | 74.0 | 594.56 Thousand |
| 21 Dec, 2023 | 71.6 | 72.8 | 71.5 | 72.5 | 787.61 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC