Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 72.4 | 73.9 | 72.0 | 72.8 | 1.46 Million |
| 19 Dec, 2023 | 71.0 | 73.3 | 71.0 | 71.6 | 1.24 Million |
| 18 Dec, 2023 | 71.0 | 73.0 | 71.0 | 71.8 | 826.37 Thousand |
| 15 Dec, 2023 | 70.5 | 74.0 | 70.5 | 71.7 | 3.11 Million |
| 14 Dec, 2023 | 69.6 | 73.3 | 69.1 | 71.2 | 1.85 Million |
| 13 Dec, 2023 | 66.7 | 68.8 | 66.7 | 68.7 | 1.21 Million |
| 12 Dec, 2023 | 67.5 | 69.5 | 67.1 | 67.7 | 1.35 Million |
| 11 Dec, 2023 | 67.6 | 68.9 | 67.6 | 68.8 | 968.79 Thousand |
| 08 Dec, 2023 | 68.2 | 69.9 | 68.0 | 68.2 | 772.62 Thousand |
| 07 Dec, 2023 | 70.0 | 70.0 | 67.9 | 68.8 | 938.13 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC