Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 76.1 | 76.8 | 75.1 | 75.7 | 1.64 Million |
| 02 Feb, 2024 | 75.8 | 76.9 | 75.1 | 75.6 | 1.64 Million |
| 01 Feb, 2024 | 76.5 | 76.5 | 75.0 | 75.8 | 2.76 Million |
| 31 Jan, 2024 | 75.2 | 76.2 | 74.4 | 76.0 | 1.56 Million |
| 30 Jan, 2024 | 73.7 | 75.9 | 73.7 | 75.0 | 1.09 Million |
| 29 Jan, 2024 | 74.62 | 75.2 | 73.2 | 74.9 | 762.84 Thousand |
| 26 Jan, 2024 | 73.72 | 74.7 | 73.0 | 74.4 | 1.06 Million |
| 25 Jan, 2024 | 73.9 | 74.0 | 72.7 | 74.0 | 1.53 Million |
| 24 Jan, 2024 | 72.9 | 73.5 | 72.38 | 73.5 | 1.08 Million |
| 23 Jan, 2024 | 71.0 | 72.6 | 71.0 | 72.5 | 3.27 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC