Balanced Commercial Property Trust Ltd (BCPT.L)

GBp 104.66

(9.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 70.0 71.4 70.0 71.1 7.11 Million
19 Jan, 2024 70.7 71.0 67.7 70.3 1.79 Million
18 Jan, 2024 67.7 71.3 67.7 70.0 9.3 Million
17 Jan, 2024 71.0 71.0 67.6 69.4 2.74 Million
16 Jan, 2024 70.4 72.1 70.4 71.5 1.29 Million
15 Jan, 2024 70.0 71.8 70.0 71.7 1.47 Million
12 Jan, 2024 71.9 71.9 69.0 71.0 1.56 Million
11 Jan, 2024 70.0 71.3 69.1 69.1 1.33 Million
10 Jan, 2024 70.0 71.27 70.0 70.1 1.03 Million
09 Jan, 2024 70.0 72.3 70.0 70.5 1.17 Million