Balanced Commercial Property Trust Ltd (BCPT.L)

GBp 104.66

(9.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.2 69.0 67.2 67.4 740.38 Thousand
21 Nov, 2023 68.64 69.4 67.1 67.5 1.45 Million
20 Nov, 2023 68.34 69.0 67.3 68.6 1.39 Million
17 Nov, 2023 66.0 68.71 65.5 68.3 3.73 Million
16 Nov, 2023 68.2 68.5 65.3 65.5 1.37 Million
15 Nov, 2023 67.0 69.9 66.24 68.0 2.08 Million
14 Nov, 2023 62.5 67.0 62.4 66.7 5.94 Million
13 Nov, 2023 63.18 64.4 62.5 62.5 1.72 Million
10 Nov, 2023 64.28 65.6 62.8 63.4 2.03 Million
09 Nov, 2023 66.3 66.5 64.4 64.5 1.71 Million