Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 88.74 | 89.7 | 88.4 | 88.9 | 546.41 Thousand |
| 22 Aug, 2024 | 89.18 | 90.5 | 88.59 | 89.1 | 1.2 Million |
| 21 Aug, 2024 | 87.85 | 89.4 | 87.2 | 89.4 | 979.89 Thousand |
| 20 Aug, 2024 | 88.29 | 89.4 | 87.85 | 87.9 | 761.73 Thousand |
| 19 Aug, 2024 | 87.0 | 89.0 | 86.1 | 89.0 | 678.79 Thousand |
| 16 Aug, 2024 | 86.0 | 88.1 | 86.0 | 87.9 | 792.54 Thousand |
| 15 Aug, 2024 | 85.27 | 87.9 | 85.2 | 87.6 | 754.48 Thousand |
| 14 Aug, 2024 | 85.58 | 87.6 | 85.31 | 87.5 | 1.2 Million |
| 13 Aug, 2024 | 86.3 | 86.4 | 85.35 | 85.9 | 4.17 Million |
| 12 Aug, 2024 | 85.7 | 86.4 | 83.6 | 85.7 | 599.37 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC