Begbies Traynor Group PLC (BEG)

GBX 117.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 94.0 94.8 92.2 93.0 99.24 Thousand
24 Jan, 2025 93.0 94.57 92.0 93.4 321.25 Thousand
23 Jan, 2025 93.2 95.8 91.0 92.6 239.85 Thousand
22 Jan, 2025 94.4 95.8 94.0 94.4 61.23 Thousand
21 Jan, 2025 95.2 98.6 94.2 94.6 152.9 Thousand
20 Jan, 2025 97.2 99.8 95.24 96.4 191.14 Thousand
17 Jan, 2025 99.4 99.8 96.9 98.4 147.54 Thousand
16 Jan, 2025 98.0 99.8 96.0 97.2 103.83 Thousand
15 Jan, 2025 99.8 101.5 97.16 97.2 1.29 Million
14 Jan, 2025 99.4 102.0 95.6 100.0 569.68 Thousand