Begbies Traynor Group PLC (BEG)

GBX 119.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 96.0 98.4 95.2 98.4 152.96 Thousand
09 Jan, 2025 96.4 97.8 95.2 96.4 160.65 Thousand
08 Jan, 2025 98.0 98.8 96.2 96.6 268.96 Thousand
07 Jan, 2025 97.4 98.8 95.8 97.0 157.01 Thousand
06 Jan, 2025 96.2 98.0 95.0 96.8 128.01 Thousand
03 Jan, 2025 96.8 98.0 95.4 96.4 1.04 Million
02 Jan, 2025 95.6 97.6 94.0 97.6 346.95 Thousand
31 Dec, 2024 94.4 96.0 94.02 94.8 71.25 Thousand
30 Dec, 2024 94.6 95.4 91.4 92.8 139.9 Thousand
27 Dec, 2024 92.2 96.0 92.0 92.6 80.98 Thousand