Begbies Traynor Group PLC (BEG)

GBX 117.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 92.2 96.0 92.0 92.6 80.98 Thousand
24 Dec, 2024 93.2 95.8 92.0 92.6 49.62 Thousand
23 Dec, 2024 93.0 95.8 91.0 94.0 197.01 Thousand
20 Dec, 2024 93.0 96.0 91.6 92.4 321.84 Thousand
19 Dec, 2024 94.2 95.2 92.0 94.0 200.4 Thousand
18 Dec, 2024 94.8 95.0 94.0 94.6 122.03 Thousand
17 Dec, 2024 97.8 99.8 93.98 95.0 191.44 Thousand
16 Dec, 2024 100.0 100.5 96.4 97.0 329.35 Thousand
13 Dec, 2024 97.8 101.39 97.2 98.0 437.51 Thousand
12 Dec, 2024 104.0 104.5 99.0 101.0 218.43 Thousand