Begbies Traynor Group PLC (BEG)
GBX 117.0
(-100.0%)
GBX 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 94.0 | 94.4 | 91.2 | 93.0 | 126.31 Thousand |
| 12 Nov, 2024 | 94.2 | 94.6 | 92.35 | 93.0 | 261.96 Thousand |
| 11 Nov, 2024 | 92.0 | 94.8 | 91.2 | 92.8 | 378.04 Thousand |
| 08 Nov, 2024 | 92.6 | 95.8 | 91.0 | 92.4 | 408.92 Thousand |
| 07 Nov, 2024 | 93.6 | 95.8 | 91.2 | 91.2 | 610.53 Thousand |
| 06 Nov, 2024 | 95.6 | 97.8 | 92.4 | 93.0 | 887.38 Thousand |
| 05 Nov, 2024 | 94.0 | 97.0 | 91.6 | 96.0 | 821.95 Thousand |
| 04 Nov, 2024 | 93.0 | 95.4 | 92.64 | 94.6 | 179.99 Thousand |
| 01 Nov, 2024 | 92.0 | 93.0 | 91.92 | 92.6 | 76.49 Thousand |
| 31 Oct, 2024 | 91.0 | 94.2 | 90.0 | 92.6 | 388.36 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82