Begbies Traynor Group PLC (BEG)

GBX 117.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 90.8 91.62 88.4 88.4 121.02 Thousand
26 Nov, 2024 90.8 92.4 90.34 90.8 85.61 Thousand
25 Nov, 2024 92.0 92.8 90.0 91.0 146.75 Thousand
22 Nov, 2024 92.0 92.66 90.6 92.0 131.34 Thousand
21 Nov, 2024 92.6 95.51 91.8 92.0 962.27 Thousand
20 Nov, 2024 95.0 95.0 92.4 92.4 474.06 Thousand
19 Nov, 2024 93.0 95.6 92.6 93.0 219.66 Thousand
18 Nov, 2024 93.0 95.8 91.8 95.4 338.58 Thousand
15 Nov, 2024 93.2 94.8 92.4 93.6 77.73 Thousand
14 Nov, 2024 92.6 95.2 91.2 93.0 226.13 Thousand