Begbies Traynor Group PLC (BEG)
GBX 117.0
(-100.0%)
GBX 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 91.6 | 95.4 | 91.4 | 93.4 | 5.27 Million |
| 29 Oct, 2024 | 93.6 | 95.0 | 92.5 | 93.8 | 912.56 Thousand |
| 28 Oct, 2024 | 93.2 | 94.6 | 91.7 | 92.8 | 2.01 Million |
| 25 Oct, 2024 | 92.0 | 93.4 | 90.25 | 92.0 | 1.74 Million |
| 24 Oct, 2024 | 92.2 | 93.0 | 90.64 | 92.0 | 388.43 Thousand |
| 23 Oct, 2024 | 91.8 | 93.4 | 89.8 | 92.4 | 381.6 Thousand |
| 22 Oct, 2024 | 91.2 | 91.75 | 89.97 | 90.4 | 126.64 Thousand |
| 21 Oct, 2024 | 91.2 | 92.8 | 89.1 | 91.2 | 693.33 Thousand |
| 18 Oct, 2024 | 90.0 | 91.6 | 87.68 | 91.0 | 859.77 Thousand |
| 17 Oct, 2024 | 86.0 | 90.8 | 84.4 | 90.0 | 1.61 Million |
BELL
BEM
BEMO
BCE
BCG
BD82