GBX 119.0
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 95.0 | 101.5 | 94.2 | 100.0 | 1.45 Million |
09 Dec, 2024 | 94.0 | 96.0 | 93.2 | 94.4 | 254.38 Thousand |
06 Dec, 2024 | 92.0 | 96.0 | 91.2 | 96.0 | 651.6 Thousand |
05 Dec, 2024 | 93.8 | 94.8 | 90.8 | 92.8 | 40.69 Thousand |
04 Dec, 2024 | 91.4 | 94.4 | 89.45 | 94.0 | 960.58 Thousand |
03 Dec, 2024 | 92.8 | 92.8 | 90.1 | 91.6 | 246.07 Thousand |
02 Dec, 2024 | 89.2 | 92.8 | 88.0 | 91.0 | 390.66 Thousand |
29 Nov, 2024 | 90.8 | 92.0 | 88.0 | 89.0 | 114.14 Thousand |
28 Nov, 2024 | 90.0 | 91.2 | 89.05 | 91.2 | 424.36 Thousand |
27 Nov, 2024 | 90.8 | 91.62 | 88.4 | 88.4 | 121.02 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82