Begbies Traynor Group PLC (BEG)
GBX 119.0
(0.0%)
GBX 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 109.5 | 111.0 | 106.0 | 108.5 | 219.26 Thousand |
| 13 Jun, 2025 | 107.5 | 109.0 | 105.0 | 108.0 | 1.33 Million |
| 12 Jun, 2025 | 105.0 | 109.0 | 105.0 | 107.0 | 165.35 Thousand |
| 11 Jun, 2025 | 108.5 | 110.0 | 105.0 | 107.5 | 113.43 Thousand |
| 10 Jun, 2025 | 107.5 | 111.02 | 104.0 | 109.5 | 542.27 Thousand |
| 09 Jun, 2025 | 105.5 | 106.5 | 102.5 | 106.5 | 154.19 Thousand |
| 06 Jun, 2025 | 103.0 | 106.0 | 101.67 | 104.0 | 317.9 Thousand |
| 05 Jun, 2025 | 103.0 | 105.21 | 100.0 | 104.0 | 252.58 Thousand |
| 04 Jun, 2025 | 104.5 | 106.0 | 100.87 | 102.5 | 526.56 Thousand |
| 03 Jun, 2025 | 98.0 | 104.5 | 97.8 | 104.0 | 800.84 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82